艾达币

ADA · 美元计价

$0.1878

≈ ￥1.2395

3.30% ($0.01)

更新于 2026-11-07 02:15:02

24H 最高

$0.1897

24H 最低

$0.1777

今日开盘

$0.1818

24H 成交量

$1,690.82万

流通市值

$73.18亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ANKRAnkr	$0.00392	$0.00399	$0.00373	$17.35万	$3,909.14万	4.26%
313	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$46.13万	$1,045.43万	3.36%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
621	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$11.55万	$2,230.86万	2.51%
174	BERABerachain	$0.1193	$0.1215	$0.1118	$107.48万	$1,274.49万	4.74%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$10.10万	$6,131.36万	2.18%
52	BCH比特现金	$266.9	$279.10	$261.50	$1,033.86万	$53.72亿	-2.20%
3	ETH以太坊	$2227.58	$2,269.61	$2,206.28	$5.91亿	$2,722.65亿	-1.32%
56	ONDOOndo	$0.3755	$0.3801	$0.361	$810.62万	$18.33亿	2.21%
162	WIFdogwifhat	$0.1664	$0.1688	$0.159	$122.77万	$1.66亿	2.78%
677	HIVEHIVE	$0.0448	$0.0451	$0.0428	$6.94万	$1,907.05万	4.19%
609	SECZBSECZB	$6.84	$7.59	$6.69	$12.34万	—	-5.26%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
114	STXStacks	$0.3342	$0.354	$0.3273	$217.43万	$6.30亿	-2.54%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
553	TURBOTurbo	$0.000734	$0.000747	$0.000692	$16.97万	$5,089.46万	6.07%
49	AVAXAvalanche	$8.42	$8.48	$8.08	$1,127.87万	$35.44亿	2.20%
279	EDENOpenEden	$0.04962	$0.05231	$0.04915	$53.16万	$918.92万	-2.86%