Ondo

ONDO · 美元计价

$0.4004

≈ ￥2.6426

0.23% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3995

24H 成交量

$1,049.24万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.15万	$3,966.53万	-1.26%
253	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.94万	$1,051.26万	0.81%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.08万	$4.96亿	-0.02%
601	ACHAlchemy Pay	$0.00462	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.49%
284	BERABerachain	$0.125	$0.1335	$0.1228	$54.38万	$1,381.50万	-1.42%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0617	$15.50万	$6,336.86万	0.16%
54	BCH比特现金	$288.2	$290.50	$272.10	$916.99万	$56.66亿	5.07%
3	ETH以太坊	$2412.92	$2,450.00	$2,310.00	$7.09亿	$2,966.04亿	3.99%
47	ONDOOndo	$0.4004	$0.4204	$0.3969	$1,049.24万	$20.00亿	0.23%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$113.32万	$1.78亿	-1.26%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.20万	$1,945.83万	0.89%
575	SECZBSECZB	$7.74	$8.45	$7.72	$14.97万	—	-3.73%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3469	$0.3667	$0.3377	$347.12万	$6.78亿	-0.03%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	TURBOTurbo	$0.00075	$0.000797	$0.000748	$22.87万	$5,313.13万	-1.96%
40	AVAXAvalanche	$8.707	$9.16	$8.62	$1,296.38万	$37.44亿	0.72%
483	EDENOpenEden	$0.05516	$0.05852	$0.05516	$22.61万	$1,037.15万	-3.08%