Berachain

BERA · 美元计价

$0.1189

≈ ￥0.78474

-10.67% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.1335

24H 最低

$0.1186

今日开盘

$0.1331

24H 成交量

$57.11万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ANKRAnkr	$0.0038	$0.00405	$0.00379	$15.09万	$3,966.53万	-6.17%
254	BANKLorenzo Protocol	$0.0244	$0.0255	$0.0244	$65.64万	$1,051.26万	-3.94%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.94万	$4.96亿	-0.04%
625	ACHAlchemy Pay	$0.00446	$0.00483	$0.00446	$11.19万	$2,340.39万	-7.66%
274	BERABerachain	$0.1189	$0.1335	$0.1186	$57.11万	$1,381.50万	-10.67%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	RIFRSK Infrastructure Framework	$0.0605	$0.0646	$0.0605	$15.10万	$6,336.86万	-5.91%
49	BCH比特现金	$279.6	$290.60	$278.50	$995.46万	$56.66亿	-1.58%
3	ETH以太坊	$2301.78	$2,450.00	$2,295.37	$6.83亿	$2,966.04亿	-5.44%
48	ONDOOndo	$0.3834	$0.4204	$0.3827	$1,012.93万	$20.00亿	-8.54%
170	WIFdogwifhat	$0.1656	$0.1826	$0.1653	$113.05万	$1.78亿	-8.66%
674	HIVEHive	$0.0439	$0.0466	$0.0438	$6.53万	$1,945.83万	-5.79%
604	SECZBSECZB	$7.36	$8.45	$7.25	$13.42万	—	-11.54%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3326	$0.3667	$0.3317	$337.53万	$6.78亿	-7.38%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	TURBOTurbo	$0.00072	$0.000797	$0.000719	$24.99万	$5,313.13万	-9.21%
45	AVAXAvalanche	$8.428	$9.13	$8.41	$1,212.25万	$37.44亿	-7.12%
541	EDENOpenEden	$0.05277	$0.05852	$0.05276	$17.98万	$1,037.15万	-9.70%