OpenEden

EDEN · 美元计价

$0.05455

≈ ￥0.36003

-3.57% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.05852

24H 最低

$0.05455

今日开盘

$0.05657

24H 成交量

$19.78万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.44万	$3,966.53万	-0.25%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.91万	$1,051.26万	0.81%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
616	ACHAlchemy Pay	$0.00459	$0.00483	$0.00458	$11.87万	$2,340.39万	-1.50%
297	BERABerachain	$0.1221	$0.1335	$0.1221	$51.26万	$1,381.50万	-3.71%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0618	$0.0646	$0.0618	$15.72万	$6,336.86万	-0.80%
49	BCH比特现金	$288.2	$290.60	$273.70	$1,003.37万	$56.66亿	5.22%
3	ETH以太坊	$2381.13	$2,450.00	$2,310.00	$7.40亿	$2,966.04亿	2.54%
48	ONDOOndo	$0.3979	$0.4204	$0.397	$1,030.69万	$20.00亿	-0.55%
166	WIFdogwifhat	$0.1705	$0.1826	$0.1693	$115.37万	$1.78亿	-2.01%
674	HIVEHive	$0.0453	$0.0466	$0.0451	$6.29万	$1,945.83万	0.22%
598	SECZBSECZB	$7.64	$8.45	$7.63	$13.40万	—	-6.37%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3426	$0.3667	$0.3377	$335.97万	$6.78亿	-1.07%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	TURBOTurbo	$0.000741	$0.000797	$0.000735	$24.33万	$5,313.13万	-2.63%
40	AVAXAvalanche	$8.682	$9.16	$8.62	$1,276.70万	$37.44亿	0.01%
515	EDENOpenEden	$0.05455	$0.05852	$0.05455	$19.78万	$1,037.15万	-3.57%