Aerodrome Finance

AERO · 美元计价

$0.5889

≈ ￥3.8867

-9.02% (-$0.06)

更新于 2026-11-06 01:40:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6473

24H 成交量

$327.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00375	$0.00401	$0.00365	$19.25万	$3,722.01万	-5.06%
254	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.42万	$1,019.20万	-3.25%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.27万	$2,165.97万	-7.19%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.14万	$1,236.16万	-10.50%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.79万	$5,983.71万	-5.21%
49	BCH比特现金	$274.4	$290.60	$273.00	$1,222.89万	$54.97亿	-2.49%
3	ETH以太坊	$2250.84	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.01%
51	ONDOOndo	$0.3718	$0.4164	$0.3665	$1,169.00万	$18.15亿	-9.27%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.47万	$1.61亿	-9.48%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.92%
496	SECZBSECZB	$7.18	$8.39	$6.94	$25.12万	—	-14.12%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
95	STXStacks	$0.3425	$0.3667	$0.3274	$318.57万	$6.41亿	-6.09%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.65%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,388.86万	$34.87亿	-6.80%
502	EDENOpenEden	$0.05089	$0.0572	$0.04998	$24.33万	$935.50万	-9.43%