Algorand

ALGO · 美元计价

$0.0979

≈ ￥0.64614

-0.61% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.1016

24H 最低

$0.0977

今日开盘

$0.0985

24H 成交量

$134.94万

流通市值

$9.06亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.09万	$1,051.26万	0.81%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.00459	$0.00483	$0.00458	$11.92万	$2,340.39万	-1.29%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$50.99万	$1,381.50万	-3.15%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0618	$0.0646	$0.0618	$15.85万	$6,336.86万	-0.64%
49	BCH比特现金	$288.4	$290.60	$272.50	$1,005.84万	$56.66亿	5.84%
3	ETH以太坊	$2383.73	$2,450.00	$2,310.00	$7.46亿	$2,966.04亿	2.86%
48	ONDOOndo	$0.3987	$0.4204	$0.397	$1,039.59万	$20.00亿	0.15%
166	WIFdogwifhat	$0.171	$0.1826	$0.1693	$116.22万	$1.78亿	-1.50%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
584	SECZBSECZB	$7.88	$8.45	$7.66	$14.30万	—	0.13%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3443	$0.3667	$0.3377	$339.77万	$6.78亿	-0.55%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	TURBOTurbo	$0.000743	$0.000797	$0.000735	$24.59万	$5,313.13万	-2.49%
40	AVAXAvalanche	$8.696	$9.16	$8.62	$1,279.98万	$37.44亿	0.43%
516	EDENOpenEden	$0.05466	$0.05852	$0.05462	$19.96万	$1,037.15万	-3.09%