Audius

AUDIO · 美元计价

$0.01313

≈ ￥0.086658

-0.61% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.01343

24H 最低

$0.01293

今日开盘

$0.01321

24H 成交量

$18.03万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ANKRAnkr	$0.00395	$0.00405	$0.00389	$15.28万	$3,966.53万	0.25%
255	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$63.73万	$1,051.26万	-0.40%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
611	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.18万	$2,340.39万	-0.64%
294	BERABerachain	$0.1249	$0.1335	$0.1228	$52.22万	$1,381.50万	-4.73%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0617	$17.60万	$6,336.86万	1.60%
56	BCH比特现金	$285.6	$285.90	$272.10	$875.95万	$56.66亿	3.03%
3	ETH以太坊	$2425.84	$2,450.00	$2,310.00	$7.17亿	$2,966.04亿	4.40%
50	ONDOOndo	$0.4089	$0.4204	$0.3969	$1,067.42万	$20.00亿	1.21%
164	WIFdogwifhat	$0.1729	$0.1826	$0.1693	$124.32万	$1.78亿	-2.81%
676	HIVEHive	$0.0457	$0.0466	$0.0449	$6.06万	$1,945.83万	0.44%
554	SECZBSECZB	$8.15	$8.45	$7.72	$16.88万	—	2.39%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3476	$0.3667	$0.3369	$357.15万	$6.78亿	2.30%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	TURBOTurbo	$0.000759	$0.000797	$0.000754	$23.42万	$5,313.13万	-2.82%
39	AVAXAvalanche	$8.764	$9.16	$8.62	$1,424.47万	$37.44亿	1.20%
465	EDENOpenEden	$0.05594	$0.05852	$0.05567	$25.13万	$1,037.15万	-1.04%