Veranta

AVNT · 美元计价

$0.0906

≈ ￥0.59796

-0.66% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0912

24H 成交量

$32.18万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.41万	$1,051.26万	1.21%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
597	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.21%
288	BERABerachain	$0.1248	$0.1335	$0.1228	$53.80万	$1,381.50万	-3.11%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.55万	$6,336.86万	1.44%
57	BCH比特现金	$288.8	$290.00	$272.10	$884.43万	$56.66亿	4.87%
3	ETH以太坊	$2414.57	$2,450.00	$2,310.00	$7.28亿	$2,966.04亿	4.02%
50	ONDOOndo	$0.4075	$0.4204	$0.3969	$1,054.72万	$20.00亿	0.94%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$118.34万	$1.78亿	-2.38%
677	HIVEHive	$0.0457	$0.0466	$0.0449	$5.79万	$1,945.83万	1.11%
586	SECZBSECZB	$7.93	$8.45	$7.72	$13.81万	—	-1.25%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3484	$0.3667	$0.3377	$347.36万	$6.78亿	1.96%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.43%
41	AVAXAvalanche	$8.761	$9.16	$8.62	$1,377.99万	$37.44亿	0.76%
464	EDENOpenEden	$0.05585	$0.05852	$0.05569	$24.65万	$1,037.15万	-1.34%