Bancor

BNT · 美元计价

$0.294

≈ ￥1.9404

4.11% ($0.01)

更新于 2026-11-05 13:10:01

24H 最高

$0.2982

24H 最低

$0.2819

今日开盘

$0.2824

24H 成交量

$12.21万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANKRAnkr	$0.00395	$0.00405	$0.00382	$20.24万	$3,966.53万	3.13%
262	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$61.38万	$1,051.26万	0.40%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.61万	$4.96亿	-0.02%
614	ACHAlchemy Pay	$0.00469	$0.00483	$0.00457	$12.20万	$2,340.39万	2.40%
313	BERABerachain	$0.1274	$0.1335	$0.1261	$48.66万	$1,381.50万	-0.62%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0613	$17.93万	$6,336.86万	1.95%
58	BCH比特现金	$281.7	$285.90	$269.70	$897.09万	$56.66亿	4.10%
3	ETH以太坊	$2424.01	$2,450.00	$2,278.58	$7.65亿	$2,966.04亿	6.30%
48	ONDOOndo	$0.4069	$0.4204	$0.3899	$1,158.88万	$20.00亿	4.09%
155	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$136.38万	$1.78亿	0.35%
675	HIVEHive	$0.0459	$0.0466	$0.0444	$6.14万	$1,945.83万	3.38%
504	SECZBSECZB	$8.13	$8.45	$7.72	$22.14万	—	5.18%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3533	$0.3667	$0.3283	$384.46万	$6.78亿	7.22%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	TURBOTurbo	$0.00076	$0.000797	$0.000758	$27.75万	$5,313.13万	-0.91%
36	AVAXAvalanche	$8.741	$9.16	$8.49	$1,516.39万	$37.44亿	2.69%
477	EDENOpenEden	$0.05594	$0.05852	$0.0555	$24.67万	$1,037.15万	0.34%