Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 12:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ANKRAnkr	$0.00368	$0.00383	$0.00363	$19.17万	$3,663.19万	-3.92%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.76万	$956.54万	-0.89%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
612	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.50万	$2,063.34万	-0.47%
200	BERABerachain	$0.1059	$0.1067	$0.1001	$88.61万	$1,099.42万	3.93%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
651	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.71万	$5,617.70万	-1.40%
65	BCH比特现金	$229.8	$240.50	$226.50	$608.19万	$46.09亿	-3.93%
3	ETH以太坊	$2065.5	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.60%
44	ONDOOndo	$0.3683	$0.3841	$0.3563	$1,001.63万	$17.59亿	-0.14%
192	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$93.75万	$1.55亿	0.25%
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.12万	$1,802.03万	0.47%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.46万	—	10.01%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
182	STXStacks	$0.3168	$0.3223	$0.3065	$99.70万	$5.83亿	0.60%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
592	TURBOTurbo	$0.000693	$0.000716	$0.000684	$13.56万	$4,774.61万	-1.70%
20	AVAXAvalanche	$8.457	$8.62	$8.07	$3,137.72万	$34.67亿	-1.20%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$848.99万	0.87%