Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

2.45% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00858

24H 成交量

$11.77万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.49万	$3,966.53万	0.77%
259	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$62.67万	$1,051.26万	0.00%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.74万	$2,340.39万	0.43%
299	BERABerachain	$0.125	$0.1335	$0.1228	$52.03万	$1,381.50万	-4.65%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.64万	$6,336.86万	0.64%
56	BCH比特现金	$284.7	$285.90	$272.10	$888.35万	$56.66亿	3.08%
3	ETH以太坊	$2422.43	$2,450.00	$2,301.46	$7.24亿	$2,966.04亿	5.13%
49	ONDOOndo	$0.4065	$0.4204	$0.3969	$1,082.78万	$20.00亿	1.22%
160	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$128.52万	$1.78亿	-1.70%
676	HIVEHive	$0.0456	$0.0466	$0.0449	$6.15万	$1,945.83万	0.66%
547	SECZBSECZB	$8.19	$8.45	$7.72	$18.11万	—	2.89%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
91	STXStacks	$0.3493	$0.3667	$0.3363	$356.47万	$6.78亿	3.04%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	TURBOTurbo	$0.000757	$0.000797	$0.000755	$24.06万	$5,313.13万	-2.07%
39	AVAXAvalanche	$8.759	$9.16	$8.56	$1,451.35万	$37.44亿	1.90%
479	EDENOpenEden	$0.05602	$0.05852	$0.05567	$23.95万	$1,037.15万	-1.36%