元链扫描
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.118
≈ ￥0.7788
-0.84% (-$0.00)
更新于 2026-11-05 16:25:02
← 返回行情列表
24H 最高
$0.1213
24H 最低
$0.1169
今日开盘
$0.119
24H 成交量
$45.62万
流通市值
$5,018.87万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09

COW 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4114 +1.76% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% MeMusicMMT $0.1243 +1.39% Vaulta $0.0838 +1.33% dYdX $0.10466 +0.02% The GraphGRT $0.02076 +2.93% Binance Staked SOLBNSOL $109.8 +3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 ANKR ANKRAnkr $0.00396 $0.00405 $0.00389 $15.26万 $3,966.53万 0.76%
256 BANK BANKLorenzo Protocol $0.0251 $0.0255 $0.0244 $63.49万 $1,051.26万 0.00%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
161 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.10万 $4.96亿 -0.02%
611 ACH ACHAlchemy Pay $0.00467 $0.00483 $0.00462 $12.17万 $2,340.39万 -0.43%
294 BERA BERABerachain $0.1251 $0.1335 $0.1228 $52.25万 $1,381.50万 -4.29%
366 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
550 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0617 $17.60万 $6,336.86万 1.60%
57 BCH BCH比特现金 $286.5 $286.60 $272.10 $865.42万 $56.66亿 3.36%
3 ETH ETH以太坊 $2425.79 $2,450.00 $2,310.00 $7.14亿 $2,966.04亿 4.63%
50 ONDO ONDOOndo $0.4097 $0.4204 $0.3969 $1,063.90万 $20.00亿 1.61%
164 WIF WIFdogwifhat $0.1733 $0.1826 $0.1693 $124.47万 $1.78亿 -2.53%
676 HIVE HIVEHive $0.0457 $0.0466 $0.0449 $6.05万 $1,945.83万 0.66%
554 SECZB SECZBSECZB $8.15 $8.45 $7.72 $16.89万 — 2.39%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
90 STX STXStacks $0.3487 $0.3667 $0.3369 $357.73万 $6.78亿 3.17%
512 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
482 TURBO TURBOTurbo $0.000761 $0.000797 $0.000754 $23.36万 $5,313.13万 -2.19%
39 AVAX AVAXAvalanche $8.787 $9.16 $8.62 $1,424.69万 $37.44亿 1.54%
465 EDEN EDENOpenEden $0.05594 $0.05852 $0.05567 $25.00万 $1,037.15万 -0.66%

相关站点

共 40 个
Artificial _数字货币市值 BEAMX _比特币 1000CAT _比特币行情 PAX Gold _以太坊ETH价格 Virtuals _BTC行情 Quant _BTC行情 Aave _以太坊ETH价格 莱特币 _数字货币市值 Raydium _BTC行情 BFUSD _币种排行 应用链 _以太坊ETH价格 World Liberty _BTC行情 RWUSD _BTC行情 Huma Finance _数字货币市值 KORUB _BTC行情 Celestia _比特币行情 Solana _BTC行情 Pump.fun _数字货币市值 Pudgy Penguins _比特币 Uniswap _比特币行情 Pepe _数字货币市值 Pepe _比特币 BEAMX _加密货币行情 币安币 _BTC行情 First Digital _比特币 Render _BTC行情 United Stables _币种排行 Artificial _币种排行 应用链 _加密货币行情 QQQB _加密货币行情 大零币 _比特币行情 Huma Finance _币种排行 Avalanche _数字货币市值 Polkadot _以太坊ETH价格 StraitsX XUSD _币种排行 Worldcoin _加密货币行情 Celestia _BTC行情 USDC _BTC行情 Aster _BTC行情 Hedera _加密货币行情