Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.29万	$3,966.53万	1.03%
259	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$62.08万	$1,051.26万	-0.80%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
616	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.69万	$2,340.39万	1.08%
302	BERABerachain	$0.1255	$0.1335	$0.1228	$51.61万	$1,381.50万	-3.76%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.72万	$6,336.86万	0.80%
56	BCH比特现金	$285.1	$285.90	$272.10	$892.37万	$56.66亿	3.52%
3	ETH以太坊	$2431.22	$2,450.00	$2,298.06	$7.29亿	$2,966.04亿	5.74%
49	ONDOOndo	$0.4088	$0.4204	$0.3969	$1,093.37万	$20.00亿	2.38%
155	WIFdogwifhat	$0.1733	$0.1826	$0.1693	$132.88万	$1.78亿	-0.52%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.24万	$1,945.83万	1.56%
548	SECZBSECZB	$8.17	$8.45	$7.72	$17.98万	—	3.03%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.351	$0.3667	$0.3363	$362.63万	$6.78亿	2.18%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	TURBOTurbo	$0.000761	$0.000797	$0.000755	$24.09万	$5,313.13万	-0.78%
39	AVAXAvalanche	$8.782	$9.16	$8.52	$1,455.08万	$37.44亿	2.93%
482	EDENOpenEden	$0.05604	$0.05852	$0.05567	$23.98万	$1,037.15万	-1.01%