Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.63% (-$0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.953

24H 成交量

$399.41万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.55万	$1,051.26万	-0.80%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
611	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.01万	$2,340.39万	-0.21%
299	BERABerachain	$0.1252	$0.1335	$0.1228	$51.83万	$1,381.50万	-4.28%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.17万	$6,336.86万	0.80%
56	BCH比特现金	$285	$285.90	$272.10	$891.68万	$56.66亿	3.26%
3	ETH以太坊	$2415.99	$2,450.00	$2,302.42	$7.29亿	$2,966.04亿	4.65%
50	ONDOOndo	$0.4066	$0.4204	$0.3969	$1,073.44万	$20.00亿	1.35%
162	WIFdogwifhat	$0.1721	$0.1826	$0.1693	$126.42万	$1.78亿	-2.88%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
552	SECZBSECZB	$8.15	$8.45	$7.72	$17.38万	—	2.77%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.348	$0.3667	$0.3363	$358.36万	$6.78亿	2.59%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	TURBOTurbo	$0.000757	$0.000797	$0.000754	$23.69万	$5,313.13万	-2.70%
39	AVAXAvalanche	$8.749	$9.16	$8.56	$1,444.37万	$37.44亿	1.83%
474	EDENOpenEden	$0.05593	$0.05852	$0.05567	$24.45万	$1,037.15万	-1.17%