Open Campus

EDU · 美元计价

$0.0481

≈ ￥0.31746

-7.32% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.97万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.11万	$3,722.01万	-4.55%
273	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.84万	$1,019.20万	-2.82%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
612	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$14.32万	$2,165.97万	-5.93%
210	BERABerachain	$0.1146	$0.1303	$0.112	$93.08万	$1,236.16万	-10.05%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$13.76万	$5,983.71万	-4.91%
50	BCH比特现金	$275	$290.60	$271.90	$1,226.45万	$54.97亿	-1.89%
3	ETH以太坊	$2249.42	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.28%
47	ONDOOndo	$0.3703	$0.4164	$0.3603	$1,339.23万	$18.15亿	-9.62%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.65万	$1.61亿	-5.92%
674	HIVEHive	$0.0432	$0.0465	$0.0425	$6.98万	$1,837.30万	-5.88%
506	SECZBSECZB	$7.2	$8.25	$6.94	$24.61万	—	-12.73%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
102	STXStacks	$0.3477	$0.3667	$0.3274	$286.78万	$6.41亿	-3.07%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	TURBOTurbo	$0.000704	$0.000778	$0.000683	$37.04万	$4,784.42万	-8.57%
43	AVAXAvalanche	$8.3	$8.86	$8.13	$1,456.77万	$34.87亿	-6.02%
490	EDENOpenEden	$0.05133	$0.0572	$0.04998	$26.70万	$935.50万	-8.88%