MultiversX (Elrond)

EGLD · 美元计价

$3.352

≈ ￥22.1232

-3.48% (-$0.12)

更新于 2026-11-05 16:45:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.473

24H 成交量

$16.11万

流通市值

$1.06亿

24H 涨跌额

(-$0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.07万	$3,966.53万	0.25%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	0.80%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
610	ACHAlchemy Pay	$0.0047	$0.00483	$0.00462	$12.06万	$2,340.39万	0.00%
293	BERABerachain	$0.1254	$0.1335	$0.1228	$52.74万	$1,381.50万	-3.76%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0617	$17.74万	$6,336.86万	1.60%
57	BCH比特现金	$288.4	$289.40	$272.10	$885.37万	$56.66亿	4.23%
3	ETH以太坊	$2420.89	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	4.09%
50	ONDOOndo	$0.4099	$0.4204	$0.3969	$1,056.38万	$20.00亿	1.36%
164	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$123.75万	$1.78亿	-2.92%
677	HIVEHive	$0.0459	$0.0466	$0.0449	$5.98万	$1,945.83万	0.88%
557	SECZBSECZB	$8.16	$8.45	$7.72	$16.70万	—	3.03%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3505	$0.3667	$0.3369	$359.00万	$6.78亿	3.55%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
483	TURBOTurbo	$0.000763	$0.000797	$0.000754	$23.36万	$5,313.13万	-1.80%
40	AVAXAvalanche	$8.772	$9.16	$8.62	$1,409.84万	$37.44亿	1.05%
470	EDENOpenEden	$0.05616	$0.05852	$0.05567	$24.59万	$1,037.15万	0.50%