Ethereum Name Service

ENS · 美元计价

$5.1

≈ ￥33.66

3.66% ($0.18)

更新于 2026-11-05 15:00:02

24H 最高

$5.20

24H 最低

$4.90

今日开盘

$4.92

24H 成交量

$80.08万

流通市值

$1.81亿

24H 涨跌额

($0.18)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.26万	$3,966.53万	1.54%
263	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.93万	$1,051.26万	-0.80%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
616	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.70万	$2,340.39万	1.08%
302	BERABerachain	$0.1256	$0.1335	$0.1228	$51.62万	$1,381.50万	-4.05%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.72万	$6,336.86万	0.64%
56	BCH比特现金	$285	$285.90	$272.10	$891.79万	$56.66亿	3.52%
3	ETH以太坊	$2429.81	$2,450.00	$2,295.16	$7.30亿	$2,966.04亿	5.74%
49	ONDOOndo	$0.4088	$0.4204	$0.3969	$1,093.69万	$20.00亿	2.38%
155	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$133.06万	$1.78亿	-0.80%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.25万	$1,945.83万	1.78%
549	SECZBSECZB	$8.16	$8.45	$7.72	$17.80万	—	3.16%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3503	$0.3667	$0.3363	$377.94万	$6.78亿	2.76%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
483	TURBOTurbo	$0.00076	$0.000797	$0.000755	$23.95万	$5,313.13万	-0.78%
38	AVAXAvalanche	$8.775	$9.16	$8.49	$1,481.37万	$37.44亿	2.45%
481	EDENOpenEden	$0.05612	$0.05852	$0.05567	$24.03万	$1,037.15万	-1.22%