Artificial Superintelligence A

FET · 美元计价

$0.1553

≈ ￥1.025

-1.58% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.1667

24H 最低

$0.1551

今日开盘

$0.1578

24H 成交量

$860.80万

流通市值

$4.24亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ANKRAnkr	$0.00389	$0.00405	$0.00388	$9.36万	$3,966.53万	-1.02%
250	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$65.79万	$1,051.26万	0.00%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.81万	$4.96亿	-0.01%
608	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.96万	$2,340.39万	-1.08%
283	BERABerachain	$0.1237	$0.1335	$0.1228	$54.72万	$1,381.50万	-2.29%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$15.51万	$6,336.86万	0.00%
51	BCH比特现金	$287.7	$290.60	$272.10	$956.47万	$56.66亿	5.39%
3	ETH以太坊	$2390.4	$2,450.00	$2,310.00	$7.29亿	$2,966.04亿	3.39%
48	ONDOOndo	$0.3981	$0.4204	$0.3969	$1,049.26万	$20.00亿	-0.08%
166	WIFdogwifhat	$0.1704	$0.1826	$0.1693	$114.55万	$1.78亿	-1.84%
671	HIVEHive	$0.0452	$0.0466	$0.0449	$6.31万	$1,945.83万	0.22%
575	SECZBSECZB	$7.71	$8.45	$7.68	$15.14万	—	-1.91%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3448	$0.3667	$0.3377	$343.39万	$6.78亿	0.09%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.71万	$5,313.13万	-2.49%
40	AVAXAvalanche	$8.646	$9.16	$8.62	$1,299.98万	$37.44亿	-0.23%
502	EDENOpenEden	$0.05479	$0.05852	$0.05472	$20.91万	$1,037.15万	-3.95%