FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 14:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.34万	$3,966.53万	1.54%
265	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.61万	$1,051.26万	-1.20%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$11.74万	$2,340.39万	0.86%
304	BERABerachain	$0.1252	$0.1335	$0.1228	$51.63万	$1,381.50万	-3.91%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.69万	$6,336.86万	0.97%
56	BCH比特现金	$282.6	$285.90	$272.10	$902.67万	$56.66亿	2.61%
3	ETH以太坊	$2426.47	$2,450.00	$2,292.96	$7.35亿	$2,966.04亿	5.71%
49	ONDOOndo	$0.409	$0.4204	$0.3969	$1,112.24万	$20.00亿	2.56%
154	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$133.78万	$1.78亿	-0.75%
674	HIVEHive	$0.0456	$0.0466	$0.0448	$6.22万	$1,945.83万	1.79%
532	SECZBSECZB	$8.16	$8.45	$7.72	$19.64万	—	1.37%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3497	$0.3667	$0.3334	$381.64万	$6.78亿	4.89%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	TURBOTurbo	$0.000759	$0.000797	$0.000755	$25.06万	$5,313.13万	-1.43%
37	AVAXAvalanche	$8.76	$9.16	$8.49	$1,485.89万	$37.44亿	2.16%
480	EDENOpenEden	$0.0562	$0.05852	$0.05567	$24.29万	$1,037.15万	-1.16%