Hedera Hashgraph

HBAR · 美元计价

$0.07116

≈ ￥0.469656

1.37% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.0702

24H 成交量

$670.87万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.70万	$3,966.53万	0.00%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.08万	$1,051.26万	1.22%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
614	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.88万	$2,340.39万	-0.86%
306	BERABerachain	$0.123	$0.1335	$0.1228	$49.37万	$1,381.50万	-2.92%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRSK Infrastructure Framework	$0.0621	$0.0646	$0.0617	$15.84万	$6,336.86万	0.00%
49	BCH比特现金	$289.4	$290.60	$272.10	$989.88万	$56.66亿	6.12%
3	ETH以太坊	$2386.94	$2,450.00	$2,310.00	$7.41亿	$2,966.04亿	3.04%
48	ONDOOndo	$0.3993	$0.4204	$0.3969	$1,039.36万	$20.00亿	0.48%
167	WIFdogwifhat	$0.1714	$0.1826	$0.1693	$111.03万	$1.78亿	-1.04%
672	HIVEHive	$0.0454	$0.0466	$0.0449	$6.32万	$1,945.83万	0.89%
586	SECZBSECZB	$7.8	$8.45	$7.66	$14.30万	—	-1.14%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3443	$0.3667	$0.3377	$339.04万	$6.78亿	0.38%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
461	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.03万	$5,313.13万	-2.23%
40	AVAXAvalanche	$8.699	$9.16	$8.62	$1,280.55万	$37.44亿	0.58%
515	EDENOpenEden	$0.05479	$0.05852	$0.05467	$19.87万	$1,037.15万	-3.35%