HOODB

HOODB · 美元计价

$87.05

≈ ￥574.53

1.07% ($0.92)

更新于 2026-11-05 19:25:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$86.13

24H 成交量

$34.27万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ANKRAnkr	$0.00394	$0.00405	$0.0039	$12.27万	$3,966.53万	0.00%
261	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.35万	$1,051.26万	1.61%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
601	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$12.75万	$2,340.39万	-0.85%
287	BERABerachain	$0.1262	$0.1335	$0.1228	$53.93万	$1,381.50万	-1.79%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.70万	$6,336.86万	0.64%
55	BCH比特现金	$288.2	$290.00	$272.10	$891.90万	$56.66亿	4.04%
3	ETH以太坊	$2421.47	$2,450.00	$2,310.00	$7.15亿	$2,966.04亿	3.76%
47	ONDOOndo	$0.403	$0.4204	$0.3969	$1,064.24万	$20.00亿	-0.89%
164	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$115.60万	$1.78亿	-3.09%
673	HIVEHive	$0.0457	$0.0466	$0.0449	$6.23万	$1,945.83万	0.44%
570	SECZBSECZB	$7.86	$8.45	$7.72	$15.15万	—	-4.03%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
89	STXStacks	$0.3446	$0.3667	$0.3377	$348.61万	$6.78亿	-1.40%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	TURBOTurbo	$0.000758	$0.000797	$0.000754	$22.99万	$5,313.13万	-1.94%
39	AVAXAvalanche	$8.775	$9.16	$8.62	$1,330.19万	$37.44亿	0.63%
462	EDENOpenEden	$0.05592	$0.05852	$0.05554	$24.76万	$1,037.15万	-2.32%