Initia

INIT · 美元计价

$0.13545

≈ ￥0.89397

-2.76% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.13929

24H 成交量

$495.17万

流通市值

$2,111.13万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ANKRAnkr	$0.00374	$0.00404	$0.00372	$15.69万	$3,966.53万	-7.20%
257	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0239	$66.79万	$1,051.26万	-3.60%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.70万	$4.96亿	-0.05%
621	ACHAlchemy Pay	$0.0044	$0.00481	$0.00437	$12.36万	$2,340.39万	-8.14%
253	BERABerachain	$0.1156	$0.1321	$0.114	$69.43万	$1,381.50万	-12.02%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRSK Infrastructure Framework	$0.06	$0.0643	$0.0592	$16.57万	$6,336.86万	-6.40%
47	BCH比特现金	$282.5	$290.60	$278.20	$1,095.98万	$56.66亿	0.68%
3	ETH以太坊	$2279.8	$2,446.28	$2,266.86	$7.23亿	$2,966.04亿	-6.00%
50	ONDOOndo	$0.3777	$0.4164	$0.3729	$1,036.03万	$20.00亿	-8.41%
169	WIFdogwifhat	$0.1633	$0.1802	$0.1608	$120.57万	$1.78亿	-9.08%
673	HIVEHive	$0.0434	$0.0465	$0.0431	$7.26万	$1,945.83万	-6.06%
493	SECZBSECZB	$7.09	$8.45	$7.03	$23.15万	—	-12.04%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3364	$0.3667	$0.3274	$349.01万	$6.78亿	-3.03%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	TURBOTurbo	$0.000712	$0.000792	$0.000702	$26.64万	$5,313.13万	-9.65%
46	AVAXAvalanche	$8.309	$9.02	$8.26	$1,191.42万	$37.44亿	-7.41%
518	EDENOpenEden	$0.05184	$0.05765	$0.05176	$21.06万	$1,037.15万	-9.69%