LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.49% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0281

24H 成交量

$7.26万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.42万	$3,722.01万	-1.27%
275	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$64.10万	$1,019.20万	-2.02%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-3.85%
211	BERABerachain	$0.1161	$0.1303	$0.112	$94.66万	$1,236.16万	-8.08%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.43万	$5,983.71万	-2.87%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,247.36万	$54.97亿	-0.96%
3	ETH以太坊	$2266.71	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.03%
47	ONDOOndo	$0.3731	$0.4164	$0.3603	$1,359.92万	$18.15亿	-8.17%
189	WIFdogwifhat	$0.1657	$0.1758	$0.1585	$115.17万	$1.61亿	-3.55%
674	HIVEHive	$0.0438	$0.0465	$0.0425	$7.02万	$1,837.30万	-3.74%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
107	STXStacks	$0.3518	$0.3641	$0.3274	$263.03万	$6.41亿	0.75%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
43	AVAXAvalanche	$8.431	$8.86	$8.13	$1,474.89万	$34.87亿	-3.65%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.21万	$935.50万	-7.12%