Kava

KAVA · 美元计价

$0.06848

≈ ￥0.451968

0.16% ($0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.06956

24H 最低

$0.06766

今日开盘

$0.06837

24H 成交量

$66.18万

流通市值

$7,403.41万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ANKRAnkr	$0.00371	$0.00385	$0.00363	$20.07万	$3,663.19万	-3.39%
231	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.92万	$956.54万	-2.62%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.95亿	-0.02%
627	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.31万	$2,063.34万	-0.94%
203	BERABerachain	$0.1036	$0.1065	$0.1001	$88.71万	$1,099.42万	0.10%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.35万	$5,617.70万	-1.05%
64	BCH比特现金	$231.2	$240.50	$226.50	$627.06万	$46.09亿	-3.55%
3	ETH以太坊	$2049.99	$2,137.30	$2,006.00	$6.88亿	$2,471.07亿	-3.98%
42	ONDOOndo	$0.3671	$0.3841	$0.3563	$1,089.06万	$17.59亿	-2.86%
181	WIFdogwifhat	$0.157	$0.1607	$0.1533	$104.64万	$1.55亿	-0.63%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.04万	$1,802.03万	-0.47%
155	SECZBSECZB	$8.55	$9.87	$7.62	$125.24万	—	11.62%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
191	STXStacks	$0.3132	$0.3209	$0.3065	$95.78万	$5.83亿	-1.63%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
596	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.93万	$4,774.61万	-1.70%
16	AVAXAvalanche	$8.333	$8.75	$8.07	$3,557.16万	$34.67亿	-3.91%
530	EDENOpenEden	$0.04675	$0.04772	$0.04568	$19.22万	$848.99万	1.50%