Kite

KITE · 美元计价

$0.1206

≈ ￥0.79596

0.92% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1195

24H 成交量

$60.40万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.07万	$3,966.53万	-1.01%
252	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.85万	$1,051.26万	0.81%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.08万	$4.96亿	-0.02%
602	ACHAlchemy Pay	$0.00461	$0.00483	$0.00461	$12.74万	$2,340.39万	-1.29%
283	BERABerachain	$0.1251	$0.1335	$0.1228	$54.21万	$1,381.50万	-0.95%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$15.50万	$6,336.86万	0.80%
54	BCH比特现金	$289.5	$290.50	$272.10	$917.55万	$56.66亿	5.81%
3	ETH以太坊	$2416.34	$2,450.00	$2,310.00	$7.06亿	$2,966.04亿	4.39%
47	ONDOOndo	$0.4014	$0.4204	$0.3969	$1,044.72万	$20.00亿	0.80%
165	WIFdogwifhat	$0.1722	$0.1826	$0.1693	$113.26万	$1.78亿	-1.15%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.13万	$1,945.83万	1.11%
571	SECZBSECZB	$7.82	$8.45	$7.72	$15.24万	—	-1.76%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3478	$0.3667	$0.3377	$345.74万	$6.78亿	0.81%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	TURBOTurbo	$0.000751	$0.000797	$0.000748	$22.84万	$5,313.13万	-1.57%
40	AVAXAvalanche	$8.718	$9.16	$8.62	$1,295.03万	$37.44亿	0.99%
482	EDENOpenEden	$0.05511	$0.05852	$0.0551	$22.62万	$1,037.15万	-2.77%