Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ANKRAnkr	$0.00389	$0.00405	$0.00389	$9.43万	$3,966.53万	-1.27%
250	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.77万	$1,051.26万	0.00%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
608	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.90万	$2,340.39万	-1.50%
283	BERABerachain	$0.1243	$0.1335	$0.1228	$53.91万	$1,381.50万	-2.51%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$15.49万	$6,336.86万	0.16%
52	BCH比特现金	$288.5	$290.60	$272.10	$937.60万	$56.66亿	5.45%
3	ETH以太坊	$2407.37	$2,450.00	$2,310.00	$7.15亿	$2,966.04亿	3.75%
48	ONDOOndo	$0.3994	$0.4204	$0.3969	$1,037.90万	$20.00亿	-0.30%
167	WIFdogwifhat	$0.1706	$0.1826	$0.1693	$113.18万	$1.78亿	-2.29%
671	HIVEHive	$0.0454	$0.0466	$0.0449	$6.23万	$1,945.83万	0.89%
572	SECZBSECZB	$7.76	$8.45	$7.72	$15.26万	—	-3.00%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3472	$0.3667	$0.3377	$344.05万	$6.78亿	0.00%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	TURBOTurbo	$0.000746	$0.000797	$0.000735	$25.43万	$5,313.13万	-2.48%
40	AVAXAvalanche	$8.677	$9.16	$8.63	$1,295.19万	$37.44亿	0.05%
504	EDENOpenEden	$0.05492	$0.05852	$0.05482	$20.79万	$1,037.15万	-4.49%