Lido DAO

LDO · 美元计价

$0.3442

≈ ￥2.2717

2.26% ($0.01)

更新于 2026-11-05 14:10:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3366

24H 成交量

$191.02万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ANKRAnkr	$0.00395	$0.00405	$0.00388	$20.08万	$3,966.53万	1.28%
266	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.39万	$1,051.26万	-1.20%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.62万	$4.96亿	-0.02%
612	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$12.12万	$2,340.39万	1.08%
307	BERABerachain	$0.1233	$0.1335	$0.1228	$50.47万	$1,381.50万	-4.57%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$17.70万	$6,336.86万	1.13%
57	BCH比特现金	$280.7	$285.90	$272.10	$904.04万	$56.66亿	2.60%
3	ETH以太坊	$2420.99	$2,450.00	$2,288.57	$7.43亿	$2,966.04亿	5.62%
49	ONDOOndo	$0.4068	$0.4204	$0.3969	$1,127.51万	$20.00亿	2.34%
155	WIFdogwifhat	$0.171	$0.1826	$0.1693	$134.38万	$1.78亿	-1.16%
674	HIVEHive	$0.0455	$0.0466	$0.0447	$6.21万	$1,945.83万	1.79%
514	SECZBSECZB	$8.15	$8.45	$7.72	$21.17万	—	3.56%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3548	$0.3667	$0.3324	$377.52万	$6.78亿	6.42%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
439	TURBOTurbo	$0.000757	$0.000797	$0.000755	$28.57万	$5,313.13万	-1.82%
37	AVAXAvalanche	$8.729	$9.16	$8.49	$1,487.21万	$37.44亿	1.87%
479	EDENOpenEden	$0.0561	$0.05852	$0.05567	$24.24万	$1,037.15万	-0.44%