Treasure

MAGIC · 美元计价

$0.0809

≈ ￥0.53394

-3.11% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0835

24H 成交量

$46.64万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.18万	$3,722.01万	-4.30%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.53万	$1,019.20万	-2.03%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
613	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.29万	$2,165.97万	-5.54%
210	BERABerachain	$0.1147	$0.1303	$0.112	$93.39万	$1,236.16万	-9.40%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$13.81万	$5,983.71万	-4.76%
50	BCH比特现金	$274.5	$290.60	$271.90	$1,224.95万	$54.97亿	-1.68%
3	ETH以太坊	$2246.48	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-6.93%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,341.08万	$18.15亿	-9.31%
186	WIFdogwifhat	$0.1633	$0.1758	$0.1585	$115.94万	$1.61亿	-5.99%
675	HIVEHive	$0.0434	$0.0465	$0.0425	$6.85万	$1,837.30万	-5.24%
507	SECZBSECZB	$7.18	$8.25	$6.94	$24.53万	—	-12.76%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
102	STXStacks	$0.3462	$0.3667	$0.3274	$287.12万	$6.41亿	-2.59%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
407	TURBOTurbo	$0.000703	$0.000778	$0.000683	$36.84万	$4,784.42万	-7.98%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,458.22万	$34.87亿	-5.94%
490	EDENOpenEden	$0.05137	$0.0572	$0.04998	$26.76万	$935.50万	-8.20%