本体

ONT · 美元计价

$0.04274

≈ ￥0.282084

-7.75% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.04652

24H 最低

$0.04227

今日开盘

$0.04633

24H 成交量

$12.08万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ANKRAnkr	$0.00375	$0.00404	$0.00372	$15.64万	$3,966.53万	-6.95%
259	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0239	$66.16万	$1,051.26万	-4.37%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
625	ACHAlchemy Pay	$0.00442	$0.00482	$0.00437	$11.54万	$2,340.39万	-7.92%
255	BERABerachain	$0.1158	$0.1323	$0.114	$67.36万	$1,381.50万	-12.07%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRSK Infrastructure Framework	$0.0599	$0.0645	$0.0592	$16.44万	$6,336.86万	-6.84%
47	BCH比特现金	$281.3	$290.60	$278.20	$1,083.36万	$56.66亿	0.07%
3	ETH以太坊	$2283.4	$2,446.28	$2,266.86	$7.19亿	$2,966.04亿	-6.31%
49	ONDOOndo	$0.3786	$0.4164	$0.3729	$1,036.02万	$20.00亿	-8.73%
169	WIFdogwifhat	$0.164	$0.181	$0.1608	$119.97万	$1.78亿	-8.79%
672	HIVEHive	$0.0436	$0.0465	$0.0431	$7.07万	$1,945.83万	-5.83%
516	SECZBSECZB	$7.19	$8.45	$7.04	$20.94万	—	-12.42%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3325	$0.3667	$0.3274	$348.12万	$6.78亿	-5.91%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	TURBOTurbo	$0.000712	$0.000793	$0.000702	$26.36万	$5,313.13万	-9.53%
46	AVAXAvalanche	$8.343	$9.02	$8.26	$1,191.46万	$37.44亿	-6.86%
521	EDENOpenEden	$0.05223	$0.05786	$0.05186	$20.73万	$1,037.15万	-9.72%