OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.45万	$3,966.53万	0.26%
255	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.13万	$1,051.26万	-0.40%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
612	ACHAlchemy Pay	$0.00465	$0.00483	$0.00462	$11.97万	$2,340.39万	-0.43%
298	BERABerachain	$0.1244	$0.1335	$0.1228	$52.09万	$1,381.50万	-4.89%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.22万	$6,336.86万	1.12%
56	BCH比特现金	$284.1	$285.90	$272.10	$890.01万	$56.66亿	2.71%
3	ETH以太坊	$2419.11	$2,450.00	$2,309.54	$7.33亿	$2,966.04亿	4.73%
50	ONDOOndo	$0.4056	$0.4204	$0.3969	$1,071.73万	$20.00亿	0.62%
164	WIFdogwifhat	$0.1716	$0.1826	$0.1693	$125.01万	$1.78亿	-3.22%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.44%
554	SECZBSECZB	$8.16	$8.45	$7.72	$17.18万	—	2.13%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3482	$0.3667	$0.3369	$357.79万	$6.78亿	2.84%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
483	TURBOTurbo	$0.000755	$0.000797	$0.000754	$23.54万	$5,313.13万	-2.83%
38	AVAXAvalanche	$8.737	$9.16	$8.60	$1,443.41万	$37.44亿	1.56%
464	EDENOpenEden	$0.0557	$0.05852	$0.05567	$25.16万	$1,037.15万	-1.54%