Opinion

OPN · 美元计价

$0.041

≈ ￥0.2706

-1.68% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0439

24H 最低

$0.0409

今日开盘

$0.0417

24H 成交量

$50.85万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.12万	$3,966.53万	-0.76%
249	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.63万	$1,051.26万	1.22%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
607	ACHAlchemy Pay	$0.0046	$0.00483	$0.00459	$11.99万	$2,340.39万	-1.08%
299	BERABerachain	$0.1244	$0.1335	$0.1228	$50.78万	$1,381.50万	-2.89%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0617	$15.69万	$6,336.86万	0.16%
50	BCH比特现金	$287.6	$290.60	$272.10	$970.12万	$56.66亿	5.16%
3	ETH以太坊	$2387.66	$2,450.00	$2,310.00	$7.38亿	$2,966.04亿	2.98%
48	ONDOOndo	$0.3983	$0.4204	$0.3969	$1,035.21万	$20.00亿	-0.05%
169	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$110.80万	$1.78亿	-0.98%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.89%
576	SECZBSECZB	$7.79	$8.45	$7.66	$14.65万	—	-0.13%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3482	$0.3667	$0.3377	$340.42万	$6.78亿	0.93%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	TURBOTurbo	$0.000745	$0.000797	$0.000735	$25.23万	$5,313.13万	-2.61%
40	AVAXAvalanche	$8.668	$9.16	$8.62	$1,283.79万	$37.44亿	-0.04%
512	EDENOpenEden	$0.05477	$0.05852	$0.05472	$20.15万	$1,037.15万	-3.35%