元链扫描
行情总览
Orca

Orca

ORCA · 美元计价
$1.434
≈ ￥9.4644
-3.63% (-$0.05)
更新于 2026-11-05 19:50:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.488
24H 成交量
$92.09万
流通市值
$8,983.65万
24H 涨跌额
(-$0.05)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Prometeus $5.54 +3.09% Mitosis $0.0075 +2.46% AXTIB $45.61 -13.60% KSTRB $18.5 +2.21% Sophon $0.00139 -4.80% Reserve RightsRSR $0.001509 +3.64% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 ANKR ANKRAnkr $0.00393 $0.00405 $0.0039 $11.65万 $3,966.53万 -1.26%
253 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0244 $64.51万 $1,051.26万 1.21%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
160 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.96万 $4.96亿 -0.02%
599 ACH ACHAlchemy Pay $0.00465 $0.00483 $0.00462 $12.88万 $2,340.39万 -1.48%
286 BERA BERABerachain $0.1262 $0.1335 $0.1228 $53.53万 $1,381.50万 -1.33%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
543 RIF RIFRSK Infrastructure Framework $0.0632 $0.0646 $0.0617 $17.73万 $6,336.86万 1.12%
55 BCH BCH比特现金 $289.4 $290.50 $272.10 $900.70万 $56.66亿 4.51%
3 ETH ETH以太坊 $2420 $2,450.00 $2,310.00 $7.09亿 $2,966.04亿 3.63%
47 ONDO ONDOOndo $0.402 $0.4204 $0.3969 $1,050.84万 $20.00亿 -0.69%
165 WIF WIFdogwifhat $0.1733 $0.1826 $0.1693 $114.81万 $1.78亿 -2.59%
672 HIVE HIVEHive $0.0457 $0.0466 $0.0449 $6.29万 $1,945.83万 0.88%
574 SECZB SECZBSECZB $7.77 $8.45 $7.72 $15.05万 — -4.66%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
88 STX STXStacks $0.3459 $0.3667 $0.3377 $346.61万 $6.78亿 -0.60%
502 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
479 TURBO TURBOTurbo $0.000755 $0.000797 $0.000754 $22.95万 $5,313.13万 -2.33%
41 AVAX AVAXAvalanche $8.766 $9.16 $8.62 $1,310.32万 $37.44亿 0.77%
470 EDEN EDENOpenEden $0.05575 $0.05852 $0.05554 $23.87万 $1,037.15万 -1.97%

相关站点

共 40 个
Zama _加密货币行情 Aster _币种排行 Ripple USD _比特币 Plasma _BTC行情 Injective _加密货币行情 Uniswap _BTC行情 Space and Time _数字货币市值 BEAMX _以太坊ETH价格 First Digital _以太坊ETH价格 瑞波币 _比特币行情 Tezos _BTC行情 Thena _以太坊ETH价格 波场 _以太坊ETH价格 RWUSD _BTC行情 NFPrompt _数字货币市值 PancakeSwap _比特币 比特现金 _以太坊ETH价格 Artificial _数字货币市值 Ondo _以太坊ETH价格 Space and Time _比特币 TQQQB _比特币行情 Quant _BTC行情 First Digital _币种排行 Sei _以太坊ETH价格 Pendle _加密货币行情 狗币 _BTC行情 USD1 _以太坊ETH价格 Pudgy Penguins _币种排行 Tezos _BTC行情 World Liberty _以太坊ETH价格 Render _币种排行 Ripple USD _BTC行情 THORChain _BTC行情 Worldcoin _数字货币市值 Official Trump _以太坊ETH价格 StraitsX XUSD _加密货币行情 Hedera _以太坊ETH价格 MarsCoin _以太坊ETH价格 Internet _比特币行情 United Stables _比特币行情