Osmosis

OSMO · 美元计价

$0.046

≈ ￥0.3036

-2.95% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0474

24H 成交量

$29.85万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.84万	$3,966.53万	0.51%
264	BANKLorenzo Protocol	$0.0254	$0.0255	$0.0244	$60.89万	$1,051.26万	2.42%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
598	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$13.15万	$2,340.39万	-0.21%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$53.47万	$1,381.50万	-3.11%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.48万	$6,336.86万	1.12%
57	BCH比特现金	$288	$289.80	$272.10	$875.42万	$56.66亿	4.54%
3	ETH以太坊	$2414.64	$2,450.00	$2,310.00	$7.30亿	$2,966.04亿	4.05%
50	ONDOOndo	$0.4081	$0.4204	$0.3969	$1,048.16万	$20.00亿	1.17%
165	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$119.64万	$1.78亿	-2.65%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.90万	$1,945.83万	1.10%
589	SECZBSECZB	$7.93	$8.45	$7.72	$13.75万	—	-0.75%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3515	$0.3667	$0.3377	$345.83万	$6.78亿	3.41%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.43万	$5,313.13万	-1.55%
41	AVAXAvalanche	$8.768	$9.16	$8.62	$1,386.80万	$37.44亿	0.46%
464	EDENOpenEden	$0.05589	$0.05852	$0.05569	$24.78万	$1,037.15万	-0.69%