PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ANKRAnkr	$0.00391	$0.00405	$0.0039	$10.24万	$3,966.53万	-1.76%
252	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$64.90万	$1,051.26万	1.21%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.08万	$4.96亿	-0.02%
600	ACHAlchemy Pay	$0.00464	$0.00483	$0.00462	$12.94万	$2,340.39万	-1.28%
284	BERABerachain	$0.125	$0.1335	$0.1228	$54.25万	$1,381.50万	-1.50%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$15.53万	$6,336.86万	0.32%
54	BCH比特现金	$288.7	$290.50	$272.10	$916.82万	$56.66亿	5.06%
3	ETH以太坊	$2418.15	$2,450.00	$2,310.00	$7.09亿	$2,966.04亿	4.10%
47	ONDOOndo	$0.4007	$0.4204	$0.3969	$1,052.35万	$20.00亿	-0.22%
165	WIFdogwifhat	$0.1726	$0.1826	$0.1693	$113.55万	$1.78亿	-1.71%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	0.89%
572	SECZBSECZB	$7.78	$8.45	$7.72	$15.07万	—	-4.77%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
88	STXStacks	$0.3459	$0.3667	$0.3377	$347.22万	$6.78亿	-0.95%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
476	TURBOTurbo	$0.000751	$0.000797	$0.000748	$23.09万	$5,313.13万	-2.21%
40	AVAXAvalanche	$8.735	$9.16	$8.62	$1,300.06万	$37.44亿	0.94%
474	EDENOpenEden	$0.05527	$0.05852	$0.05523	$23.12万	$1,037.15万	-3.73%