PLTRB

PLTRB · 美元计价

$156.7

≈ ￥1034.22

-8.35% (-$14.27)

更新于 2026-11-06 00:45:01

24H 最高

$172.93

24H 最低

$152.85

今日开盘

$170.97

24H 成交量

$43.09万

流通市值

—

24H 涨跌额

(-$14.27)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ANKRAnkr	$0.00377	$0.00402	$0.00365	$18.98万	$3,966.53万	-5.99%
253	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.35万	$1,051.26万	-3.60%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.52万	$4.96亿	-0.04%
620	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.70万	$2,340.39万	-8.13%
222	BERABerachain	$0.1151	$0.1303	$0.112	$82.70万	$1,381.50万	-11.53%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.27万	$6,336.86万	-5.64%
49	BCH比特现金	$278.1	$290.60	$277.10	$1,189.09万	$56.66亿	-1.77%
3	ETH以太坊	$2267.16	$2,444.75	$2,236.78	$7.49亿	$2,966.04亿	-6.96%
50	ONDOOndo	$0.3761	$0.4164	$0.3665	$1,187.78万	$20.00亿	-9.20%
170	WIFdogwifhat	$0.162	$0.1799	$0.1585	$128.61万	$1.78亿	-9.75%
669	HIVEHive	$0.0434	$0.0465	$0.0426	$7.72万	$1,945.83万	-5.86%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.52万	—	-12.77%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
94	STXStacks	$0.3374	$0.3667	$0.3274	$335.80万	$6.78亿	-4.80%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
414	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.57万	$5,313.13万	-10.97%
43	AVAXAvalanche	$8.305	$8.99	$8.13	$1,365.23万	$37.44亿	-7.59%
500	EDENOpenEden	$0.05088	$0.05747	$0.04998	$24.46万	$1,037.15万	-11.39%