pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 13:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ANKRAnkr	$0.00397	$0.00405	$0.00382	$20.23万	$3,966.53万	3.66%
261	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$61.39万	$1,051.26万	0.40%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.61万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.0047	$0.00483	$0.00456	$12.17万	$2,340.39万	2.62%
314	BERABerachain	$0.1278	$0.1335	$0.1261	$48.61万	$1,381.50万	-0.39%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0613	$17.91万	$6,336.86万	2.12%
58	BCH比特现金	$282.5	$285.90	$269.70	$898.89万	$56.66亿	4.51%
3	ETH以太坊	$2424.91	$2,450.00	$2,278.38	$7.67亿	$2,966.04亿	6.32%
48	ONDOOndo	$0.4078	$0.4204	$0.3899	$1,162.47万	$20.00亿	4.38%
155	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$136.51万	$1.78亿	0.53%
675	HIVEHive	$0.0459	$0.0466	$0.0444	$6.14万	$1,945.83万	3.38%
502	SECZBSECZB	$8.13	$8.45	$7.67	$22.45万	—	5.58%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
87	STXStacks	$0.3543	$0.3667	$0.3267	$385.11万	$6.78亿	8.45%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	TURBOTurbo	$0.000761	$0.000797	$0.000758	$27.74万	$5,313.13万	-0.78%
36	AVAXAvalanche	$8.761	$9.16	$8.49	$1,516.22万	$37.44亿	2.84%
474	EDENOpenEden	$0.05614	$0.05852	$0.0555	$24.74万	$1,037.15万	0.59%