元链扫描
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.514
≈ ￥36.3924
5.27% ($0.28)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$5.60
24H 最低
$5.24
今日开盘
$5.238
24H 成交量
$101.91万
流通市值
$9,891.96万
24H 涨跌额
($0.28)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08

PROM 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Reserve RightsRSR $0.00153 +5.52% AXTIB $45.67 -7.94% Ordinals $3.418 +0.65% Sky $0.06761 +3.74% TVK $0.05405 +0.04% SuperVerse $0.1907 +11.39% CentrifugeCFG $0.1004 +7.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 ANKR ANKRAnkr $0.00396 $0.00405 $0.00382 $20.21万 $3,966.53万 3.67%
262 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $61.47万 $1,051.26万 0.40%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
221 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.61万 $4.96亿 -0.02%
615 ACH ACHAlchemy Pay $0.00469 $0.00483 $0.00457 $12.19万 $2,340.39万 2.63%
314 BERA BERABerachain $0.1275 $0.1335 $0.1261 $48.61万 $1,381.50万 -0.39%
367 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
550 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0613 $17.91万 $6,336.86万 2.11%
58 BCH BCH比特现金 $282.1 $285.90 $270.00 $896.03万 $56.66亿 4.40%
3 ETH ETH以太坊 $2426.38 $2,450.00 $2,278.96 $7.64亿 $2,966.04亿 6.40%
48 ONDO ONDOOndo $0.4077 $0.4204 $0.3899 $1,153.49万 $20.00亿 4.38%
155 WIF WIFdogwifhat $0.1719 $0.1826 $0.1693 $135.32万 $1.78亿 0.12%
676 HIVE HIVEHive $0.0459 $0.0466 $0.0444 $6.14万 $1,945.83万 3.38%
509 SECZB SECZBSECZB $8.13 $8.45 $7.72 $21.60万 — 4.77%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
87 STX STXStacks $0.3535 $0.3667 $0.3283 $384.58万 $6.78亿 7.68%
519 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
441 TURBO TURBOTurbo $0.000761 $0.000797 $0.000758 $27.76万 $5,313.13万 -0.65%
36 AVAX AVAXAvalanche $8.758 $9.16 $8.49 $1,517.21万 $37.44亿 2.90%
480 EDEN EDENOpenEden $0.05607 $0.05852 $0.0555 $24.63万 $1,037.15万 0.74%

相关站点

共 40 个
Holo _比特币行情 Virtuals _BTC行情 AMDB _加密货币行情 恒星币 _数字货币市值 United Stables _加密货币行情 波场 _比特币行情 BEAMX _加密货币行情 AMDB _以太坊ETH价格 Hyperliquid _比特币 Bittensor _币种排行 Haedal _加密货币行情 Zama _比特币行情 United Stables _BTC行情 牛来 _数字货币市值 USDC _加密货币行情 Celo _比特币行情 以太坊 _数字货币市值 Chainlink _币种排行 First Digital _BTC行情 1000CAT _数字货币市值 Hyperliquid _加密货币行情 NFPrompt _BTC行情 狗币 _BTC行情 达世币 _BTC行情 SOXSB _BTC行情 BEB _加密货币行情 Aptos _比特币行情 World Liberty _BTC行情 Celo _数字货币市值 Polygon _比特币行情 Aave _数字货币市值 BFUSD _比特币 Avalanche _比特币 Celo _币种排行 Injective _BTC行情 SOXSB _币种排行 Bubblemaps _比特币行情 Artificial _加密货币行情 Huma Finance _以太坊ETH价格 Ethena _比特币行情