Pyth Network

PYTH · 美元计价

$0.06694

≈ ￥0.441804

1.18% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06616

24H 成交量

$167.14万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.47万	$3,966.53万	0.51%
256	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$63.41万	$1,051.26万	-0.40%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.00467	$0.00483	$0.00462	$11.76万	$2,340.39万	0.65%
299	BERABerachain	$0.1243	$0.1335	$0.1228	$52.06万	$1,381.50万	-4.97%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.19万	$6,336.86万	0.48%
56	BCH比特现金	$284.2	$285.90	$272.10	$888.69万	$56.66亿	3.12%
3	ETH以太坊	$2415.89	$2,450.00	$2,301.46	$7.27亿	$2,966.04亿	4.92%
49	ONDOOndo	$0.4054	$0.4204	$0.3969	$1,079.62万	$20.00亿	0.92%
160	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$128.48万	$1.78亿	-1.88%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.15万	$1,945.83万	0.66%
552	SECZBSECZB	$8.12	$8.45	$7.72	$17.56万	—	2.01%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
91	STXStacks	$0.3471	$0.3667	$0.3363	$357.45万	$6.78亿	3.09%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	TURBOTurbo	$0.000755	$0.000797	$0.000754	$24.08万	$5,313.13万	-2.20%
39	AVAXAvalanche	$8.739	$9.16	$8.56	$1,449.58万	$37.44亿	1.72%
477	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.16万	$1,037.15万	-1.32%