Resolv

RESOLV · 美元计价

$0.01501

≈ ￥0.099066

-0.07% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01502

24H 成交量

$8.68万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
253	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.31万	$1,051.26万	-0.40%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
611	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.04万	$2,340.39万	-0.21%
299	BERABerachain	$0.125	$0.1335	$0.1228	$51.76万	$1,381.50万	-4.29%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0617	$17.26万	$6,336.86万	0.64%
56	BCH比特现金	$285	$285.90	$272.10	$891.10万	$56.66亿	3.37%
3	ETH以太坊	$2416.62	$2,450.00	$2,302.42	$7.30亿	$2,966.04亿	4.87%
50	ONDOOndo	$0.4065	$0.4204	$0.3969	$1,074.81万	$20.00亿	1.30%
161	WIFdogwifhat	$0.1723	$0.1826	$0.1693	$127.68万	$1.78亿	-2.49%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.13万	$1,945.83万	0.66%
552	SECZBSECZB	$8.15	$8.45	$7.72	$17.38万	—	2.77%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3465	$0.3667	$0.3363	$357.95万	$6.78亿	1.85%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
478	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.91万	$5,313.13万	-2.58%
39	AVAXAvalanche	$8.753	$9.16	$8.56	$1,447.43万	$37.44亿	1.83%
476	EDENOpenEden	$0.05602	$0.05852	$0.05567	$24.15万	$1,037.15万	-1.22%