Sentient

SENT · 美元计价

$0.0193

≈ ￥0.12738

1.79% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01896

24H 成交量

$55.17万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.02万	$3,966.53万	1.02%
260	BANKLorenzo Protocol	$0.0254	$0.0255	$0.0244	$62.19万	$1,051.26万	2.01%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
598	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.95万	$2,340.39万	-0.64%
287	BERABerachain	$0.1252	$0.1335	$0.1228	$54.39万	$1,381.50万	-2.57%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0617	$17.45万	$6,336.86万	1.28%
57	BCH比特现金	$288.2	$290.00	$272.10	$888.72万	$56.66亿	4.50%
3	ETH以太坊	$2418.03	$2,450.00	$2,310.00	$7.28亿	$2,966.04亿	3.89%
49	ONDOOndo	$0.4049	$0.4204	$0.3969	$1,054.68万	$20.00亿	0.12%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$118.32万	$1.78亿	-2.54%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.12万	$1,945.83万	0.44%
587	SECZBSECZB	$7.78	$8.45	$7.72	$13.88万	—	-3.95%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3448	$0.3667	$0.3377	$351.92万	$6.78亿	-0.55%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
476	TURBOTurbo	$0.000761	$0.000797	$0.000754	$23.48万	$5,313.13万	-1.30%
38	AVAXAvalanche	$8.769	$9.16	$8.62	$1,376.34万	$37.44亿	0.72%
461	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.84万	$1,037.15万	-1.21%