MyShell

SHELL · 美元计价

$0.02253

≈ ￥0.148698

-1.40% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02285

24H 成交量

$13.66万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.00万	$3,966.53万	0.51%
265	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$60.20万	$1,051.26万	1.21%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
609	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$12.01万	$2,340.39万	0.21%
289	BERABerachain	$0.1251	$0.1335	$0.1228	$53.39万	$1,381.50万	-3.17%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.65万	$6,336.86万	1.44%
57	BCH比特现金	$287.2	$289.80	$272.10	$880.88万	$56.66亿	4.36%
3	ETH以太坊	$2413.91	$2,450.00	$2,310.00	$7.19亿	$2,966.04亿	3.95%
51	ONDOOndo	$0.4085	$0.4204	$0.3969	$1,050.67万	$20.00亿	1.52%
163	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$123.55万	$1.78亿	-2.15%
677	HIVEHive	$0.046	$0.0466	$0.0449	$5.91万	$1,945.83万	1.55%
590	SECZBSECZB	$8.04	$8.45	$7.72	$13.70万	—	1.01%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
89	STXStacks	$0.3516	$0.3667	$0.3377	$356.87万	$6.78亿	3.72%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
485	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.11万	$5,313.13万	-1.68%
40	AVAXAvalanche	$8.754	$9.16	$8.62	$1,399.12万	$37.44亿	0.70%
470	EDENOpenEden	$0.05609	$0.05852	$0.05567	$24.42万	$1,037.15万	0.72%