Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.66

≈ ￥301.356

-30.36% (-$19.91)

更新于 2026-11-05 23:50:02

24H 最高

$68.60

24H 最低

$45.10

今日开盘

$65.57

24H 成交量

$6,384.59万

流通市值

$6,451.91万

24H 涨跌额

(-$19.91)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ANKRAnkr	$0.00371	$0.00403	$0.00371	$15.54万	$3,966.53万	-7.71%
258	BANKLorenzo Protocol	$0.024	$0.0254	$0.0239	$66.75万	$1,051.26万	-4.38%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.70万	$4.96亿	-0.05%
621	ACHAlchemy Pay	$0.00439	$0.00481	$0.00437	$12.34万	$2,340.39万	-8.73%
253	BERABerachain	$0.115	$0.1316	$0.114	$70.00万	$1,381.50万	-12.61%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRSK Infrastructure Framework	$0.0598	$0.0643	$0.0592	$16.44万	$6,336.86万	-6.85%
47	BCH比特现金	$280.8	$290.60	$278.20	$1,092.09万	$56.66亿	-0.25%
3	ETH以太坊	$2267.73	$2,446.28	$2,265.74	$7.25亿	$2,966.04亿	-6.49%
50	ONDOOndo	$0.3746	$0.4164	$0.3729	$1,047.32万	$20.00亿	-9.41%
169	WIFdogwifhat	$0.1622	$0.1802	$0.1608	$120.27万	$1.78亿	-9.74%
673	HIVEHive	$0.0432	$0.0465	$0.0431	$7.23万	$1,945.83万	-6.49%
493	SECZBSECZB	$7.08	$8.45	$7.03	$23.32万	—	-11.72%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3343	$0.3667	$0.3274	$343.04万	$6.78亿	-2.88%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
456	TURBOTurbo	$0.000707	$0.00079	$0.000702	$26.75万	$5,313.13万	-10.51%
46	AVAXAvalanche	$8.268	$8.99	$8.26	$1,192.73万	$37.44亿	-7.92%
523	EDENOpenEden	$0.05166	$0.05758	$0.05165	$20.80万	$1,037.15万	-10.24%