斯蒂姆币

STEEM · 美元计价

$0.04689

≈ ￥0.309474

-4.99% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04935

24H 成交量

$33.42万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ANKRAnkr	$0.00377	$0.00402	$0.00365	$18.59万	$3,966.53万	-5.75%
253	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$72.20万	$1,051.26万	-2.80%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.48万	$4.96亿	-0.05%
623	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.01万	$2,340.39万	-7.92%
223	BERABerachain	$0.1159	$0.1303	$0.112	$81.52万	$1,381.50万	-10.64%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.39万	$6,336.86万	-5.79%
50	BCH比特现金	$281.8	$290.60	$277.10	$1,173.78万	$56.66亿	-0.28%
3	ETH以太坊	$2274.59	$2,444.75	$2,236.78	$7.46亿	$2,966.04亿	-6.60%
49	ONDOOndo	$0.3781	$0.4164	$0.3665	$1,182.88万	$20.00亿	-8.58%
172	WIFdogwifhat	$0.1631	$0.1799	$0.1585	$127.42万	$1.78亿	-9.09%
669	HIVEHive	$0.0434	$0.0465	$0.0426	$7.65万	$1,945.83万	-6.06%
500	SECZBSECZB	$7.22	$8.45	$6.94	$24.39万	—	-11.63%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
94	STXStacks	$0.339	$0.3667	$0.3274	$337.01万	$6.78亿	-3.78%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
426	TURBOTurbo	$0.000701	$0.000785	$0.000683	$33.26万	$5,313.13万	-10.59%
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%