Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ANKRAnkr	$0.00395	$0.00405	$0.00389	$16.09万	$3,966.53万	1.28%
260	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$62.11万	$1,051.26万	-0.40%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
615	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$11.75万	$2,340.39万	0.86%
301	BERABerachain	$0.1248	$0.1335	$0.1228	$51.95万	$1,381.50万	-4.44%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.68万	$6,336.86万	0.96%
56	BCH比特现金	$284.8	$285.90	$272.10	$893.01万	$56.66亿	3.45%
3	ETH以太坊	$2427.66	$2,450.00	$2,300.35	$7.25亿	$2,966.04亿	5.49%
49	ONDOOndo	$0.4075	$0.4204	$0.3969	$1,090.21万	$20.00亿	1.77%
156	WIFdogwifhat	$0.1731	$0.1826	$0.1693	$132.86万	$1.78亿	-0.80%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	1.11%
547	SECZBSECZB	$8.18	$8.45	$7.72	$18.02万	—	2.64%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
90	STXStacks	$0.3496	$0.3667	$0.3363	$361.01万	$6.78亿	2.58%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
482	TURBOTurbo	$0.000757	$0.000797	$0.000755	$23.93万	$5,313.13万	-1.69%
39	AVAXAvalanche	$8.762	$9.16	$8.56	$1,448.80万	$37.44亿	2.35%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.10万	$1,037.15万	-0.50%