United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,145.78万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ANKRAnkr	$0.00394	$0.00405	$0.0039	$11.37万	$3,966.53万	0.25%
259	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.38万	$1,051.26万	0.40%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.11万	$4.96亿	-0.03%
600	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.93万	$2,340.39万	-0.64%
286	BERABerachain	$0.1257	$0.1335	$0.1228	$54.50万	$1,381.50万	-2.10%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
545	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.48万	$6,336.86万	0.80%
56	BCH比特现金	$287.5	$290.00	$272.10	$884.05万	$56.66亿	4.02%
3	ETH以太坊	$2418.07	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.88%
48	ONDOOndo	$0.4029	$0.4204	$0.3969	$1,051.09万	$20.00亿	-0.12%
164	WIFdogwifhat	$0.1717	$0.1826	$0.1693	$115.83万	$1.78亿	-2.78%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
581	SECZBSECZB	$7.81	$8.45	$7.72	$14.38万	—	-4.17%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
89	STXStacks	$0.3475	$0.3667	$0.3377	$352.99万	$6.78亿	0.46%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
480	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.24万	$5,313.13万	-1.82%
39	AVAXAvalanche	$8.778	$9.16	$8.62	$1,348.55万	$37.44亿	0.76%
462	EDENOpenEden	$0.05568	$0.05852	$0.05559	$24.70万	$1,037.15万	-1.38%