Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%
3	ETH以太坊	$2250.39	$2,444.75	$2,236.78	$7.69亿	$2,757.55亿	-7.07%
47	ONDOOndo	$0.3704	$0.4164	$0.3603	$1,342.38万	$18.15亿	-9.13%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.48万	$1.61亿	-5.81%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
103	STXStacks	$0.3478	$0.3641	$0.3274	$277.85万	$6.41亿	-1.17%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%