Uniswap

UNI · 美元计价

$6.691

≈ ￥44.1606

-5.67% (-$0.40)

更新于 2026-11-11 05:30:01

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$7.093

24H 成交量

$4,500.07万

流通市值

$40.75亿

24H 涨跌额

(-$0.40)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ANKRAnkr	$0.00369	$0.00387	$0.00363	$19.91万	$3,663.19万	-4.16%
236	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$73.27万	$956.54万	-3.04%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.02%
627	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.22万	$2,063.34万	-1.40%
204	BERABerachain	$0.1032	$0.1065	$0.1001	$87.94万	$1,099.42万	-0.10%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.49万	$5,617.70万	-1.05%
64	BCH比特现金	$230.6	$240.50	$226.50	$633.52万	$46.09亿	-3.72%
3	ETH以太坊	$2061.11	$2,137.30	$2,006.00	$6.91亿	$2,471.07亿	-3.44%
42	ONDOOndo	$0.3657	$0.3841	$0.3563	$1,103.88万	$17.59亿	-2.04%
176	WIFdogwifhat	$0.1562	$0.1607	$0.1533	$105.65万	$1.55亿	-0.89%
675	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.08万	$1,802.03万	-0.93%
155	SECZBSECZB	$8.57	$9.87	$7.52	$124.85万	—	11.88%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
188	STXStacks	$0.312	$0.3209	$0.3065	$97.91万	$5.83亿	-1.83%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
594	TURBOTurbo	$0.000695	$0.000716	$0.000684	$12.96万	$4,774.61万	-1.84%
16	AVAXAvalanche	$8.297	$8.75	$8.07	$3,604.46万	$34.67亿	-4.31%
533	EDENOpenEden	$0.04705	$0.04772	$0.04568	$19.40万	$848.99万	2.15%