WAX

WAXP · 美元计价

$0.0042

≈ ￥0.02772

0.48% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00418

24H 成交量

$11.33万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.13万	$3,966.53万	-0.25%
259	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.60万	$1,051.26万	1.61%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.11万	$4.96亿	-0.01%
600	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.92万	$2,340.39万	-0.85%
288	BERABerachain	$0.1253	$0.1335	$0.1228	$53.84万	$1,381.50万	-2.72%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0617	$17.48万	$6,336.86万	0.64%
56	BCH比特现金	$287.2	$290.00	$272.10	$885.66万	$56.66亿	3.91%
3	ETH以太坊	$2415.88	$2,450.00	$2,310.00	$7.16亿	$2,966.04亿	3.82%
48	ONDOOndo	$0.4015	$0.4204	$0.3969	$1,060.55万	$20.00亿	-0.57%
165	WIFdogwifhat	$0.1717	$0.1826	$0.1693	$115.83万	$1.78亿	-2.99%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
581	SECZBSECZB	$7.88	$8.45	$7.72	$14.42万	—	-4.14%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
89	STXStacks	$0.3472	$0.3667	$0.3377	$350.47万	$6.78亿	-0.17%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
482	TURBOTurbo	$0.000756	$0.000797	$0.000754	$23.00万	$5,313.13万	-1.95%
39	AVAXAvalanche	$8.769	$9.16	$8.62	$1,345.66万	$37.44亿	0.82%
463	EDENOpenEden	$0.05563	$0.05852	$0.05559	$24.58万	$1,037.15万	-1.77%