NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.02万	$3,966.53万	1.28%
258	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.52万	$1,051.26万	1.61%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
598	ACHAlchemy Pay	$0.00466	$0.00483	$0.00462	$12.94万	$2,340.39万	-0.43%
287	BERABerachain	$0.125	$0.1335	$0.1228	$54.37万	$1,381.50万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0617	$17.45万	$6,336.86万	1.12%
56	BCH比特现金	$287.9	$290.00	$272.10	$889.36万	$56.66亿	4.39%
3	ETH以太坊	$2418.69	$2,450.00	$2,310.00	$7.27亿	$2,966.04亿	4.02%
49	ONDOOndo	$0.4046	$0.4204	$0.3969	$1,054.72万	$20.00亿	0.35%
165	WIFdogwifhat	$0.1724	$0.1826	$0.1693	$117.45万	$1.78亿	-2.38%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.12万	$1,945.83万	0.66%
582	SECZBSECZB	$7.85	$8.45	$7.72	$14.30万	—	-3.09%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
89	STXStacks	$0.3448	$0.3667	$0.3377	$354.74万	$6.78亿	-0.12%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
479	TURBOTurbo	$0.00076	$0.000797	$0.000754	$23.31万	$5,313.13万	-1.17%
38	AVAXAvalanche	$8.777	$9.16	$8.62	$1,374.51万	$37.44亿	0.96%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%