门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 05:40:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ANKRAnkr	$0.00369	$0.00385	$0.00363	$19.99万	$3,663.19万	-4.16%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.18万	$956.54万	-3.04%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.02%
627	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.29万	$2,063.34万	-1.17%
205	BERABerachain	$0.103	$0.1065	$0.1001	$87.19万	$1,099.42万	0.29%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.46万	$5,617.70万	-1.05%
64	BCH比特现金	$230.4	$240.50	$226.50	$633.97万	$46.09亿	-3.52%
3	ETH以太坊	$2058.07	$2,137.30	$2,006.00	$6.91亿	$2,471.07亿	-3.25%
42	ONDOOndo	$0.3661	$0.3841	$0.3563	$1,104.63万	$17.59亿	-1.88%
177	WIFdogwifhat	$0.1561	$0.1607	$0.1533	$105.36万	$1.55亿	-0.76%
675	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.07万	$1,802.03万	-0.47%
156	SECZBSECZB	$8.63	$9.87	$7.52	$124.81万	—	12.66%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
187	STXStacks	$0.3136	$0.3209	$0.3065	$98.47万	$5.83亿	-0.92%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
594	TURBOTurbo	$0.000696	$0.000716	$0.000684	$13.13万	$4,774.61万	-1.56%
16	AVAXAvalanche	$8.305	$8.75	$8.07	$3,583.27万	$34.67亿	-3.70%
531	EDENOpenEden	$0.04685	$0.04772	$0.04568	$19.43万	$848.99万	1.85%